Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Simran Farms Ltd.

Nov 07, 01:50 BSE 180.00 (+ 7.55 4.38%)

Volume10481

Prev. Close
172.45

Open Price
174.95

Today's Low / High

170.00 181.00

Bid. Price (Qty.)180.00 (7)

Offer Price (Qty.)
180.95 (200)

52 Wk Low / High

142.10 259.95

Simran Farms Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	259.95	06/11/2024	142.10	15/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	176.90	06/11/2025	156.40	04/11/2025
31/10/2025	168.00	31/10/2025	146.55	27/10/2025
24/10/2025	150.95	23/10/2025	143.05	21/10/2025
17/10/2025	152.00	16/10/2025	142.10	15/10/2025
10/10/2025	154.40	06/10/2025	143.50	07/10/2025
03/10/2025	158.00	03/10/2025	146.00	01/10/2025
26/09/2025	158.50	24/09/2025	149.10	26/09/2025
19/09/2025	164.30	16/09/2025	154.35	17/09/2025
12/09/2025	167.00	08/09/2025	155.60	11/09/2025
05/09/2025	169.95	03/09/2025	157.90	01/09/2025
Showing Page : 1 of 6 Prev Next