Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Simran Farms Ltd.

Dec 26 BSE 175.10 (+ 3.95 2.31%)

Volume13657

Prev. Close
171.15

Open Price
174.00

Today's Low / High

174.00 180.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

142.10 246.90

Simran Farms Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	246.90	06/02/2025	142.10	15/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/12/2025	198.00	22/12/2025	167.85	22/12/2025
19/12/2025	195.00	15/12/2025	171.00	19/12/2025
12/12/2025	194.85	10/12/2025	168.60	08/12/2025
05/12/2025	176.95	01/12/2025	168.00	01/12/2025
28/11/2025	178.00	27/11/2025	152.65	25/11/2025
21/11/2025	178.00	20/11/2025	160.00	17/11/2025
14/11/2025	184.95	12/11/2025	170.00	14/11/2025
07/11/2025	181.00	07/11/2025	156.40	04/11/2025
31/10/2025	168.00	31/10/2025	146.55	27/10/2025
24/10/2025	150.95	23/10/2025	143.05	21/10/2025
Showing Page : 1 of 6 Prev Next