Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 31 BSE 232.90 (+ 11.05 4.98%)

Volume9626

Prev. Close
221.85

Open Price
226.00

Today's Low / High

213.20 232.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.50 269.65

Simran Farms Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	269.65	20/08/2024	105.50	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2024	232.90	31/10/2024	183.25	28/10/2024
25/10/2024	228.95	21/10/2024	192.45	25/10/2024
18/10/2024	245.90	16/10/2024	221.00	18/10/2024
11/10/2024	217.70	11/10/2024	203.80	08/10/2024
04/10/2024	214.60	30/09/2024	206.25	04/10/2024
27/09/2024	224.30	25/09/2024	211.30	27/09/2024
20/09/2024	243.00	16/09/2024	215.65	20/09/2024
13/09/2024	257.95	09/09/2024	224.60	12/09/2024
06/09/2024	251.05	06/09/2024	206.55	03/09/2024
30/08/2024	228.00	26/08/2024	206.00	27/08/2024
Showing Page : 1 of 6 Prev Next