Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Simran Farms Ltd.
GO
ISIN No INE354D01017 Market Cap. ( in Cr. ) 66.39 P/BV 1.59 Book Value ( ) 110.15
BSE Code 519566 52 Week High/Low ( ) 247/142 FV/ML 10/1 P/E(X) 11.29
NSE Code - Book Closure 12/09/2024 EPS ( ) 15.50 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
26/12/2025174.00180.00174.00175.10136572423410
24/12/2025171.60177.25170.10171.153055529034
23/12/2025180.00180.00171.20175.101580276439
22/12/2025198.00198.00167.85178.152312412305