Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Simran Farms Ltd.
ISIN No INE354D01017 Market Cap. ( in Cr. ) 88.31 P/BV 2.84 Book Value ( ) 82.06
BSE Code 519566 52 Week High/Low ( ) 270/106 FV/ML 10/1 P/E(X) 230.14
NSE Code - Book Closure 26/09/2023 EPS ( ) 1.01 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover ()
31/10/2024226.00232.90213.20232.9096262231299
30/10/2024221.00221.85219.90221.8574951661986
29/10/2024209.95212.55200.00211.3083421758898
28/10/2024184.00202.45183.25202.45131102538334
25/10/2024203.00203.00192.45192.8575541460130