Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sir Shadilal Enterprises Ltd.

Jul 01 BSE 270.00 ( -1.00 -0.37%)

Volume1157

Prev. Close
271.00

Open Price
270.00

Today's Low / High

269.00 283.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

201.00 431.00

Sir Shadilal Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	431.00	05/09/2024	201.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/07/2025	290.00	30/06/2025	269.00	01/07/2025
27/06/2025	280.00	24/06/2025	262.00	23/06/2025
20/06/2025	290.00	16/06/2025	260.05	18/06/2025
13/06/2025	306.00	10/06/2025	290.00	09/06/2025
06/06/2025	311.80	02/06/2025	285.05	06/06/2025
30/05/2025	311.85	28/05/2025	277.00	27/05/2025
23/05/2025	299.00	19/05/2025	261.00	19/05/2025
16/05/2025	294.00	15/05/2025	250.30	12/05/2025
09/05/2025	291.90	05/05/2025	257.05	09/05/2025
02/05/2025	293.75	02/05/2025	268.00	30/04/2025
Showing Page : 1 of 6 Prev Next