Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Smruthi Organics Ltd.

Dec 12 BSE 121.15 ( -0.40 -0.33%)

Volume3206

Prev. Close
121.55

Open Price
122.00

Today's Low / High

120.00 125.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.00 169.00

Smruthi Organics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	169.00	13/01/2025	103.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	127.90	10/12/2025	118.00	08/12/2025
05/12/2025	131.90	03/12/2025	120.00	05/12/2025
28/11/2025	133.00	26/11/2025	123.60	25/11/2025
21/11/2025	133.80	17/11/2025	127.00	21/11/2025
14/11/2025	140.00	11/11/2025	123.10	10/11/2025
07/11/2025	136.50	04/11/2025	123.80	07/11/2025
31/10/2025	136.70	27/10/2025	127.05	31/10/2025
24/10/2025	136.95	23/10/2025	129.00	23/10/2025
17/10/2025	139.00	13/10/2025	126.35	15/10/2025
10/10/2025	136.90	07/10/2025	122.95	10/10/2025
Showing Page : 1 of 6 Prev Next