Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 154.30 (+ 0.90 0.59%)

Volume5593

Prev. Close
153.40

Open Price
153.05

Today's Low / High

151.80 158.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.00 218.80

Smruthi Organics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	218.80	15/01/2024	117.00	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	162.30	25/04/2024	152.45	26/04/2024
19/04/2024	159.90	18/04/2024	150.00	15/04/2024
12/04/2024	156.00	08/04/2024	147.05	12/04/2024
05/04/2024	157.55	03/04/2024	145.00	01/04/2024
28/03/2024	159.05	28/03/2024	142.10	27/03/2024
22/03/2024	163.35	18/03/2024	148.40	22/03/2024
15/03/2024	164.95	15/03/2024	146.20	13/03/2024
07/03/2024	166.00	07/03/2024	156.60	04/03/2024
02/03/2024	168.45	26/02/2024	156.70	28/02/2024
23/02/2024	180.00	19/02/2024	161.20	20/02/2024
Showing Page : 1 of 6 Prev Next