Accessibility List

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Smruthi Organics Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 164.00 11/09/2025 95.00 01/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/2026108.7030/03/202695.0001/04/2026
27/03/2026113.0023/03/2026104.2527/03/2026
20/03/2026120.0019/03/2026105.8017/03/2026
13/03/2026123.0009/03/2026113.0013/03/2026
06/03/2026130.5005/03/2026108.2502/03/2026
27/02/2026114.9523/02/2026106.3024/02/2026
20/02/2026116.5017/02/2026110.1016/02/2026
13/02/2026123.8011/02/2026114.0013/02/2026
06/02/2026121.0003/02/2026115.9503/02/2026
30/01/2026123.3528/01/2026115.3030/01/2026
Showing Page : 1 of 6