media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Smruthi Organics Ltd.
GO
ISIN No INE172E01011 Market Cap. ( in Cr. ) 176.62 P/BV 2.59 Book Value ( ) 59.54
BSE Code 540686 52 Week High/Low ( ) 219/117 FV/ML 10/1 P/E(X) 42.77
NSE Code - Book Closure 05/08/2023 EPS ( ) 3.61 Div Yield (%) 1.30
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/04/2024153.05158.00151.80154.305593862851
26/04/2024161.65161.65152.45153.4080311251629
25/04/2024158.40162.30155.10158.4567001067487
24/04/2024153.50158.85153.50158.401303204560
23/04/2024157.70158.00153.70158.002381372962