Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Smruthi Organics Ltd.
GO
ISIN No INE172E01011 Market Cap. ( in Cr. ) 137.01 P/BV 1.91 Book Value ( ) 62.58
BSE Code 540686 52 Week High/Low ( ) 182/103 FV/ML 10/1 P/E(X) 38.46
NSE Code - Book Closure 13/06/2025 EPS ( ) 3.11 Div Yield (%) 1.25
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/05/2025121.50124.15118.00119.705089610671
15/05/2025118.00120.45117.50119.351798214395
14/05/2025117.50118.95117.00117.152328274452
13/05/2025117.90119.85116.00116.901504176038
12/05/2025115.10117.55114.05117.001497173026