Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Smruthi Organics Ltd.
GO
ISIN No INE172E01011 Market Cap. ( in Cr. ) 138.67 P/BV 1.94 Book Value ( ) 62.58
BSE Code 540686 52 Week High/Low ( ) 169/103 FV/ML 10/1 P/E(X) 38.93
NSE Code - Book Closure 13/06/2025 EPS ( ) 3.11 Div Yield (%) 1.24
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025122.00125.45120.00121.153206387747
11/12/2025120.00127.20120.00121.555502679202
10/12/2025120.05127.90120.05121.207063863767
09/12/2025120.00126.80120.00125.651404172960
08/12/2025122.95123.95118.00120.903457415949