Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Smruthi Organics Ltd.
GO
ISIN No INE172E01011 Market Cap. ( in Cr. ) 150.46 P/BV 2.10 Book Value ( ) 62.58
BSE Code 540686 52 Week High/Low ( ) 169/103 FV/ML 10/1 P/E(X) 42.24
NSE Code - Book Closure 13/06/2025 EPS ( ) 3.11 Div Yield (%) 1.14
GO
DateOpenHighLowCloseVolumeTurnover (₹)
08/10/2025128.05132.50127.05131.454664602521
07/10/2025136.90136.90128.10130.502883377169
06/10/2025130.00134.60126.00132.654810627006
03/10/2025127.00131.00125.90131.001237159828