Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 07, 03:47 BSE 243.80 ( -0.20 -0.08%)

Volume2203

Prev. Close
244.00

Open Price
240.10

Today's Low / High

240.10 246.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

175.00 398.00

Jul 07, 03:31 NSE 242.45( -1.00 -0.41%)

Volume41373

Prev. Close
243.45

Open Price
243.00

Today's Low / High

241.00 247.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

176.05 398.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	398.00	23/09/2024	175.00	07/04/2025
NSE	398.00	23/09/2024	176.05	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	253.60	30/06/2025	233.10	02/07/2025
27/06/2025	258.35	26/06/2025	230.70	23/06/2025
20/06/2025	257.70	16/06/2025	209.85	19/06/2025
13/06/2025	264.90	12/06/2025	244.30	13/06/2025
06/06/2025	264.20	02/06/2025	244.00	06/06/2025
30/05/2025	274.85	29/05/2025	260.10	26/05/2025
23/05/2025	271.35	20/05/2025	257.85	22/05/2025
16/05/2025	265.15	15/05/2025	242.00	12/05/2025
09/05/2025	246.95	06/05/2025	205.30	07/05/2025
02/05/2025	246.40	02/05/2025	232.90	30/04/2025
Showing Page : 1 of 6 Prev Next