Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SMS Pharmaceuticals Ltd.

GO

Apr 06, 03:02 BSE 388.40 ( -0.35 -0.09%)

Volume19296

Prev. Close
388.75

Open Price
388.05

Today's Low / High

378.00 390.70

Bid. Price (Qty.)387.95 (37)

Offer Price (Qty.)
388.70 (2)

52 Wk Low / High

175.00 433.80

Apr 06, 02:49 NSE 387.70( -0.55 -0.14%)

Volume235840

Prev. Close
388.25

Open Price
390.00

Today's Low / High

378.30 394.85

Bid Price (Qty.)387.35 (2)

Offer Price (Qty.) 387.85 (13)

52 Wk Low / High

188.00 433.90

ISIN No	INE812G01025	Market Cap. ( in Cr. )	3437.04	P/BV	4.57	Book Value ( )	84.83
BSE Code	532815	52 Week High/Low ( )	434/188	FV/ML	1/1	P/E(X)	49.71
NSE Code	SMSPHARMAEQ	Book Closure	22/09/2025	EPS ( )	7.80	Div Yield (%)	0.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	390.00	391.10	370.40	388.75	17631	6693999
01/04/2026	384.90	404.25	383.40	391.45	9366	3714330
30/03/2026	390.00	391.60	371.15	374.70	26317	9978063