Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 09 BSE 117.30 ( -3.65 -3.02%)

Volume255

Prev. Close
120.95

Open Price
115.00

Today's Low / High

112.80 117.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

112.80 218.40

Jan 09 NSE 115.80( -2.87 -2.42%)

Volume2539

Prev. Close
118.67

Open Price
118.97

Today's Low / High

113.98 120.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

113.98 208.01

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	218.40	16/05/2025	112.80	09/01/2026
NSE	208.01	10/01/2025	113.98	09/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/01/2026	126.85	05/01/2026	112.80	09/01/2026
02/01/2026	129.15	02/01/2026	122.60	31/12/2025
31/12/2025	128.90	29/12/2025	122.60	31/12/2025
26/12/2025	131.10	22/12/2025	124.90	26/12/2025
19/12/2025	132.70	15/12/2025	121.90	17/12/2025
12/12/2025	139.20	08/12/2025	126.05	11/12/2025
05/12/2025	150.65	04/12/2025	128.80	03/12/2025
28/11/2025	138.90	28/11/2025	124.60	24/11/2025
21/11/2025	149.95	17/11/2025	136.00	21/11/2025
14/11/2025	157.25	14/11/2025	148.00	10/11/2025
Showing Page : 1 of 6 Prev Next