Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Somi Conveyor Beltings Ltd.

GO

Jun 25, 02:51 BSE 115.50 (+ 17.85 18.28%)

Volume71696

Prev. Close
97.65

Open Price
99.60

Today's Low / High

97.10 117.15

Bid. Price (Qty.)114.40 (320)

Offer Price (Qty.)
115.60 (154)

52 Wk Low / High

85.00 172.95

Jun 25, 02:34 NSE 116.00(+ 18.19 18.60%)

Volume634036

Prev. Close
97.81

Open Price
99.98

Today's Low / High

97.18 117.37

Bid Price (Qty.)115.76 (192)

Offer Price (Qty.) 116.00 (82)

52 Wk Low / High

85.50 172.78

ISIN No	INE323J01019	Market Cap. ( in Cr. )	136.64	P/BV	1.68	Book Value ( )	69.23
BSE Code	533001	52 Week High/Low ( )	173/86	FV/ML	10/1	P/E(X)	27.17
NSE Code	SOMICONVEYEQ	Book Closure	30/09/2024	EPS ( )	4.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/06/2026	98.00	99.40	97.65	97.65	992	97632
23/06/2026	99.00	100.35	96.80	99.00	564	55801
22/06/2026	101.85	101.85	99.00	99.00	30	2985
19/06/2026	98.90	99.30	98.20	99.20	539	53317
18/06/2026	100.00	101.20	98.00	98.90	1154	116068