Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 10:10 BSE 28.69 ( -0.51 -1.75%)

Volume3755552

Prev. Close
29.20

Open Price
29.19

Today's Low / High

28.50 29.20

Bid. Price (Qty.)28.68 (1030)

Offer Price (Qty.)
28.69 (2252)

52 Wk Low / High

17.14 36.53

May 03, 09:59 NSE 28.65( -0.55 -1.88%)

Volume16377191

Prev. Close
29.20

Open Price
29.20

Today's Low / High

28.60 29.25

Bid Price (Qty.)28.60 (389144)

Offer Price (Qty.) 28.65 (73517)

52 Wk Low / High

17.16 36.52

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.53	02/02/2024	17.14	10/05/2023
NSE	36.52	02/02/2024	17.16	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	31.82	30/04/2024	28.65	02/05/2024
26/04/2024	30.80	26/04/2024	27.97	22/04/2024
19/04/2024	28.13	18/04/2024	26.90	15/04/2024
12/04/2024	29.78	08/04/2024	28.25	12/04/2024
05/04/2024	29.94	05/04/2024	27.25	02/04/2024
28/03/2024	28.95	26/03/2024	26.93	28/03/2024
22/03/2024	30.65	18/03/2024	27.55	20/03/2024
15/03/2024	30.70	15/03/2024	25.27	14/03/2024
07/03/2024	32.36	05/03/2024	29.60	07/03/2024
02/03/2024	34.26	26/02/2024	30.60	29/02/2024
Showing Page : 1 of 6 Prev Next