media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

South Indian Bank Ltd.

GO

May 03, 04:01 BSE 28.79 ( -0.41 -1.40%)

Volume9334998

Prev. Close
29.20

Open Price
29.19

Today's Low / High

28.37 29.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.14 36.53

May 03, 03:59 NSE 28.80( -0.40 -1.37%)

Volume54088138

Prev. Close
29.20

Open Price
29.20

Today's Low / High

28.35 29.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 28.80 (34701)

52 Wk Low / High

17.16 36.52

ISIN No	INE683A01023	Market Cap. ( in Cr. )	7534.21	P/BV	0.91	Book Value ( )	31.50
BSE Code	532218	52 Week High/Low ( )	37/17	FV/ML	1/1	P/E(X)	9.72
NSE Code	SOUTHBANKEQ	Book Closure	27/02/2024	EPS ( )	2.96	Div Yield (%)	1.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	30.99	31.15	28.65	29.20	14403434	432236240
30/04/2024	31.38	31.82	30.61	30.77	4547365	141286523
29/04/2024	31.00	31.42	30.61	31.04	8162319	252951860
26/04/2024	30.61	30.80	30.07	30.47	6301106	191617585