Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

South Indian Bank Ltd.

GO

Apr 01, 04:01 BSE 36.24 (+ 2.04 5.96%)

Volume1507751

Prev. Close
34.20

Open Price
36.38

Today's Low / High

35.29 37.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.12 46.85

Apr 01, 03:59 NSE 36.36(+ 2.14 6.25%)

Volume21315930

Prev. Close
34.22

Open Price
35.88

Today's Low / High

35.30 37.20

Bid Price (Qty.)36.36 (8501)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

22.30 46.84

ISIN No	INE683A01023	Market Cap. ( in Cr. )	9517.48	P/BV	0.86	Book Value ( )	42.07
BSE Code	532218	52 Week High/Low ( )	47/22	FV/ML	1/1	P/E(X)	7.30
NSE Code	SOUTHBANKEQ	Book Closure	13/08/2025	EPS ( )	4.98	Div Yield (%)	1.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/03/2026	34.77	35.29	34.05	34.20	1445979	50019080
27/03/2026	36.40	36.76	35.50	35.78	858326	30902908
25/03/2026	35.25	37.35	35.25	36.97	1075058	39337973