Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

South Indian Bank Ltd.

GO

Dec 12 BSE 39.97 (+ 0.31 0.78%)

Volume4675605

Prev. Close
39.66

Open Price
39.76

Today's Low / High

39.76 41.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.12 41.65

Dec 12 NSE 39.96(+ 0.33 0.83%)

Volume38445107

Prev. Close
39.63

Open Price
39.78

Today's Low / High

39.77 41.06

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

22.30 41.65

ISIN No	INE683A01023	Market Cap. ( in Cr. )	10457.72	P/BV	1.11	Book Value ( )	35.90
BSE Code	532218	52 Week High/Low ( )	42/22	FV/ML	1/1	P/E(X)	8.03
NSE Code	SOUTHBANKEQ	Book Closure	13/08/2025	EPS ( )	4.98	Div Yield (%)	1.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	39.76	41.08	39.76	39.97	4675605	189335866
11/12/2025	39.09	39.98	38.99	39.66	736749	29123255
10/12/2025	39.70	39.77	38.95	39.05	960572	37786337
09/12/2025	38.39	39.93	37.83	39.78	2615799	101559397
08/12/2025	39.99	40.05	38.50	38.64	2327992	91172296