Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 12:55 BSE 79.45 ( -2.28 -2.79%)

Volume61349

Prev. Close
81.73

Open Price
81.73

Today's Low / High

79.21 81.73

Bid. Price (Qty.)79.38 (66)

Offer Price (Qty.)
79.57 (161)

52 Wk Low / High

62.00 107.45

May 06, 12:44 NSE 79.65( -1.95 -2.39%)

Volume440340

Prev. Close
81.60

Open Price
82.00

Today's Low / High

79.20 82.00

Bid Price (Qty.)79.55 (1951)

Offer Price (Qty.) 79.65 (1004)

52 Wk Low / High

62.00 107.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	107.45	05/02/2024	62.00	14/08/2023
NSE	107.50	05/02/2024	62.00	14/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	83.91	29/04/2024	80.10	03/05/2024
26/04/2024	85.50	26/04/2024	76.35	22/04/2024
19/04/2024	78.92	18/04/2024	74.60	19/04/2024
12/04/2024	83.00	08/04/2024	78.78	12/04/2024
05/04/2024	82.44	05/04/2024	71.68	01/04/2024
28/03/2024	73.74	26/03/2024	69.90	28/03/2024
22/03/2024	74.95	18/03/2024	69.65	20/03/2024
15/03/2024	84.60	11/03/2024	68.00	13/03/2024
07/03/2024	90.42	04/03/2024	82.16	06/03/2024
02/03/2024	94.32	26/02/2024	86.79	29/02/2024
Showing Page : 1 of 6 Prev Next