Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

SPEL Semiconductor Ltd.

Feb 01, 04:01 BSE 179.30 (+ 8.50 4.98%)

Volume327268

Prev. Close
170.80

Open Price
172.50

Today's Low / High

163.65 179.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.05 262.80

SPEL Semiconductor Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	262.80	09/09/2025	100.05	07/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	177.00	30/01/2026	125.10	27/01/2026
23/01/2026	141.00	19/01/2026	124.15	21/01/2026
16/01/2026	147.80	16/01/2026	130.40	12/01/2026
09/01/2026	144.70	07/01/2026	137.20	09/01/2026
02/01/2026	139.50	02/01/2026	135.45	30/12/2025
31/12/2025	138.40	29/12/2025	135.45	30/12/2025
26/12/2025	147.95	22/12/2025	141.00	26/12/2025
19/12/2025	154.50	15/12/2025	145.50	18/12/2025
12/12/2025	170.80	08/12/2025	157.65	12/12/2025
05/12/2025	196.95	03/12/2025	173.00	01/12/2025
Showing Page : 1 of 6 Prev Next