Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
SPEL Semiconductor Ltd.
GO
ISIN No INE252A01019 Market Cap. ( in Cr. ) 826.89 P/BV 0.00 Book Value ( ) 0.47
BSE Code 517166 52 Week High/Low ( ) 263/100 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 21/09/2023 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
01/02/2026172.50179.30163.65179.3032726857568422
30/01/2026166.00177.00147.00170.8035242858112170
29/01/2026153.00161.90150.20161.909507915119353
28/01/2026133.90147.20133.90147.2013699919524182
27/01/2026140.00140.00125.10133.85651918581512