Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 24, 03:40 BSE 628.85 (+ 8.60 1.39%)

Volume3449

Prev. Close
620.25

Open Price
626.80

Today's Low / High

619.25 642.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

463.75 943.95

Jun 24, 03:31 NSE 625.00(+ 4.70 0.76%)

Volume21196

Prev. Close
620.30

Open Price
627.90

Today's Low / High

618.05 637.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

464.30 942.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	943.95	11/10/2024	463.75	07/04/2025
NSE	942.00	11/10/2024	464.30	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2025	623.05	23/06/2025	605.05	23/06/2025
20/06/2025	674.30	16/06/2025	608.35	19/06/2025
13/06/2025	685.45	13/06/2025	627.00	11/06/2025
06/06/2025	668.00	05/06/2025	535.35	02/06/2025
30/05/2025	588.00	26/05/2025	568.10	27/05/2025
23/05/2025	594.00	23/05/2025	562.30	21/05/2025
16/05/2025	568.95	16/05/2025	518.20	12/05/2025
09/05/2025	533.00	07/05/2025	483.10	07/05/2025
02/05/2025	546.40	28/04/2025	500.45	02/05/2025
25/04/2025	574.40	24/04/2025	523.00	25/04/2025
Showing Page : 1 of 6 Prev Next