Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 78.67 ( -2.97 -3.64%)

Volume2167

Prev. Close
81.64

Open Price
80.05

Today's Low / High

78.45 82.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.30 108.15

Stanrose Mafatlal Investments & Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	108.15	22/05/2024	60.30	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	84.96	29/04/2025	69.00	29/04/2025
25/04/2025	75.50	22/04/2025	67.70	25/04/2025
17/04/2025	76.75	15/04/2025	70.25	17/04/2025
11/04/2025	73.89	07/04/2025	66.05	07/04/2025
04/04/2025	89.80	04/04/2025	60.42	01/04/2025
28/03/2025	69.05	24/03/2025	60.30	28/03/2025
21/03/2025	75.50	17/03/2025	62.70	20/03/2025
13/03/2025	74.95	12/03/2025	66.00	12/03/2025
07/03/2025	77.90	05/03/2025	69.00	04/03/2025
28/02/2025	75.25	27/02/2025	67.32	28/02/2025
Showing Page : 1 of 6 Prev Next