Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 03:29 BSE 82.49 (+ 1.59 1.97%)

Volume2432

Prev. Close
80.90

Open Price
81.99

Today's Low / High

78.33 82.50

Bid. Price (Qty.)80.36 (25)

Offer Price (Qty.)
82.49 (75)

52 Wk Low / High

72.60 96.00

Stanrose Mafatlal Investments & Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	96.00	13/02/2024	72.60	14/02/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	81.98	30/04/2024	77.31	30/04/2024
26/04/2024	81.80	23/04/2024	77.38	24/04/2024
19/04/2024	95.00	16/04/2024	77.25	16/04/2024
12/04/2024	82.00	09/04/2024	78.00	09/04/2024
05/04/2024	84.80	04/04/2024	76.50	01/04/2024
28/03/2024	84.99	28/03/2024	75.61	28/03/2024
22/03/2024	82.89	19/03/2024	74.99	21/03/2024
15/03/2024	86.15	13/03/2024	77.00	14/03/2024
07/03/2024	88.60	04/03/2024	81.62	06/03/2024
02/03/2024	94.00	28/02/2024	77.23	28/02/2024
Showing Page : 1 of 6 Prev Next