Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 04:01 BSE 425.00 (+ 2.45 0.58%)

Volume24460

Prev. Close
422.55

Open Price
427.25

Today's Low / High

413.15 427.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

330.05 647.65

Jul 01, 03:58 NSE 423.85(+ 1.15 0.27%)

Volume1597135

Prev. Close
422.70

Open Price
425.00

Today's Low / High

412.60 428.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 423.85 (40)

52 Wk Low / High

327.30 647.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	647.65	09/09/2024	330.05	07/04/2025
NSE	647.00	09/09/2024	327.30	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	424.50	30/06/2025	414.00	30/06/2025
27/06/2025	441.85	25/06/2025	417.50	27/06/2025
20/06/2025	454.30	17/06/2025	422.40	20/06/2025
13/06/2025	474.60	09/06/2025	438.60	13/06/2025
06/06/2025	480.35	04/06/2025	459.05	05/06/2025
30/05/2025	485.45	29/05/2025	451.25	26/05/2025
23/05/2025	466.30	23/05/2025	428.80	20/05/2025
16/05/2025	464.00	16/05/2025	366.20	12/05/2025
09/05/2025	380.10	05/05/2025	341.15	09/05/2025
02/05/2025	413.10	29/04/2025	366.00	02/05/2025
Showing Page : 1 of 6 Prev Next