Markets

Market Nav

You can view historical volume of the company.

Sep 15, 04:01 BSE 439.65 ( -4.10 -0.92%)

Volume46849

Prev. Close
443.75

Open Price
440.20

Today's Low / High

435.60 444.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

330.05 626.20

Sep 15, 03:58 NSE 442.60( -0.75 -0.17%)

Volume340710

Prev. Close
443.35

Open Price
441.50

Today's Low / High

439.30 444.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 442.60 (2563)

52 Wk Low / High

327.30 625.40

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	440.20	444.70	435.60	439.65	46849	20644741
12/09/2025	444.95	445.00	439.20	443.75	8262	3647011
11/09/2025	438.80	445.45	438.00	443.25	15366	6777144
10/09/2025	444.35	444.50	437.35	438.60	19316	8519895
09/09/2025	443.85	450.00	438.00	439.45	25573	11316703
08/09/2025	442.25	456.90	439.75	451.30	76940	34683676