Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Star Health and Allied Insurance Company Ltd.
GO
ISIN No INE575P01011 Market Cap. ( in Cr. ) 22907.74 P/BV 3.32 Book Value ( ) 117.28
BSE Code 543412 52 Week High/Low ( ) 647/327 FV/ML 10/1 P/E(X) 35.47
NSE Code STARHEALTHEQ Book Closure EPS ( ) 10.99 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025370.00396.60369.90390.309525937058026
29/04/2025403.65413.10395.70398.153022012091557
28/04/2025393.00403.00391.40397.302861611307895
25/04/2025402.05412.05390.00397.903008111983000
24/04/2025408.80408.80397.90402.75227469129063
23/04/2025409.75409.75395.65405.854639718655954