Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Star Health and Allied Insurance Company Ltd.
GO
ISIN No INE575P01011 Market Cap. ( in Cr. ) 31338.00 P/BV 4.14 Book Value ( ) 128.87
BSE Code 543412 52 Week High/Low ( ) 586/348 FV/ML 10/1 P/E(X) 56.27
NSE Code STARHEALTHEQ Book Closure EPS ( ) 9.48 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/04/2026540.30586.75532.00533.40476681264927009
28/04/2026519.65521.85513.00517.05141927338458
27/04/2026513.70522.95507.60515.25133266863657
24/04/2026518.70520.20508.50512.15114715907213
23/04/2026510.00518.00506.35516.25129006643810
22/04/2026512.05515.80505.00508.05188909631238