Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 793.95 ( -2.50 -0.31%)

Volume234321

Prev. Close
796.45

Open Price
796.50

Today's Low / High

791.95 800.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

679.65 881.50

Aug 01 NSE 794.00( -2.55 -0.32%)

Volume15468391

Prev. Close
796.55

Open Price
795.70

Today's Low / High

792.00 801.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

680.00 881.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	881.50	01/08/2024	679.65	03/03/2025
NSE	881.40	01/08/2024	680.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	809.20	28/07/2025	791.95	01/08/2025
25/07/2025	829.00	22/07/2025	805.55	25/07/2025
18/07/2025	842.30	17/07/2025	808.00	14/07/2025
11/07/2025	815.50	10/07/2025	804.50	11/07/2025
04/07/2025	824.95	01/07/2025	804.20	04/07/2025
27/06/2025	809.50	27/06/2025	788.45	23/06/2025
20/06/2025	799.10	20/06/2025	781.50	19/06/2025
13/06/2025	824.40	09/06/2025	788.90	13/06/2025
06/06/2025	822.50	02/06/2025	802.90	06/06/2025
30/05/2025	814.35	30/05/2025	789.30	26/05/2025
Showing Page : 1 of 6 Prev Next