Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

State Bank of India

GO

Feb 16 BSE 1207.90 (+ 9.10 0.76%)

Volume2066299

Prev. Close
1198.80

Open Price
1191.80

Today's Low / High

1185.00 1211.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

679.65 1211.85

Feb 16 NSE 1208.10(+ 9.50 0.79%)

Volume14972739

Prev. Close
1198.60

Open Price
1194.00

Today's Low / High

1185.30 1212.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

680.00 1212.30

ISIN No	INE062A01020	Market Cap. ( in Cr. )	1115150.91	P/BV	2.43	Book Value ( )	498.03
BSE Code	500112	52 Week High/Low ( )	1212/680	FV/ML	1/1	P/E(X)	14.38
NSE Code	SBINEQ	Book Closure	16/05/2025	EPS ( )	84.03	Div Yield (%)	1.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/02/2026	1191.80	1211.85	1185.00	1207.90	2066299	2466087042
13/02/2026	1190.00	1201.00	1184.60	1198.80	998568	1192511924
12/02/2026	1182.00	1203.50	1175.25	1192.50	7064547	8420264488
11/02/2026	1144.10	1187.70	1144.00	1183.00	2314375	2713781322
10/02/2026	1151.00	1153.85	1138.05	1144.10	772966	884191990
09/02/2026	1120.00	1148.00	1100.60	1145.95	2440558	2765935463