Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

State Bank of India

GO

Jul 08, 04:01 BSE 1018.05 ( -19.75 -1.90%)

Volume487558

Prev. Close
1037.80

Open Price
1030.00

Today's Low / High

1012.00 1038.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

786.55 1234.80

Jul 08, 03:59 NSE 1016.90( -21.20 -2.04%)

Volume14141694

Prev. Close
1038.10

Open Price
1029.60

Today's Low / High

1011.70 1038.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1016.90 (33)

52 Wk Low / High

786.55 1234.70

ISIN No	INE062A01020	Market Cap. ( in Cr. )	938661.50	P/BV	1.57	Book Value ( )	645.82
BSE Code	500112	52 Week High/Low ( )	1235/787	FV/ML	1/1	P/E(X)	11.27
NSE Code	SBINEQ	Book Closure	16/05/2026	EPS ( )	90.24	Div Yield (%)	1.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/07/2026	1038.00	1049.40	1035.00	1037.80	514821	536724238
06/07/2026	1044.55	1048.45	1036.50	1037.85	376682	392597286
03/07/2026	1057.00	1057.10	1034.30	1039.90	680077	709872750
02/07/2026	1051.00	1059.80	1045.00	1051.80	1949287	2049131549
01/07/2026	1029.60	1049.50	1025.55	1047.20	646996	672466948