Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

State Bank of India

GO

Aug 01 BSE 793.95 ( -2.50 -0.31%)

Volume234321

Prev. Close
796.45

Open Price
796.50

Today's Low / High

791.95 800.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

679.65 881.50

Aug 01 NSE 794.00( -2.55 -0.32%)

Volume15468391

Prev. Close
796.55

Open Price
795.70

Today's Low / High

792.00 801.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

680.00 881.40

ISIN No	INE062A01020	Market Cap. ( in Cr. )	732911.04	P/BV	1.50	Book Value ( )	527.66
BSE Code	500112	52 Week High/Low ( )	881/680	FV/ML	1/1	P/E(X)	9.45
NSE Code	SBINEQ	Book Closure	16/05/2025	EPS ( )	84.03	Div Yield (%)	2.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	796.50	800.75	791.95	793.95	234321	186511239
31/07/2025	796.65	803.60	792.45	796.45	378571	302176872
30/07/2025	799.85	803.40	796.25	801.85	154363	123589723
29/07/2025	795.35	800.20	793.10	798.90	330118	263254299
28/07/2025	808.95	809.20	796.00	797.15	389824	312755164