Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

State Bank of India

GO

Sep 19, 04:01 BSE 862.25 (+ 7.80 0.91%)

Volume552336

Prev. Close
854.45

Open Price
852.50

Today's Low / High

849.05 863.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

679.65 875.50

Sep 19, 03:49 NSE 862.35(+ 8.00 0.94%)

Volume15206329

Prev. Close
854.35

Open Price
852.00

Today's Low / High

849.30 864.45

Bid Price (Qty.)862.35 (24)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

680.00 875.45

ISIN No	INE062A01020	Market Cap. ( in Cr. )	796002.31	P/BV	1.63	Book Value ( )	527.66
BSE Code	500112	52 Week High/Low ( )	875/680	FV/ML	1/1	P/E(X)	10.26
NSE Code	SBINEQ	Book Closure	16/05/2025	EPS ( )	84.03	Div Yield (%)	1.84

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	856.70	860.90	851.05	854.45	719272	615107075
17/09/2025	833.25	858.00	831.00	856.95	1807341	1530166036
16/09/2025	823.40	833.00	821.60	831.80	368364	305324117
15/09/2025	823.30	828.00	821.40	824.90	139666	115202498
12/09/2025	824.90	825.35	819.90	823.30	297096	244453024