media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

State Bank of India

GO

May 06, 04:01 BSE 807.75 ( -23.80 -2.86%)

Volume1082721

Prev. Close
831.55

Open Price
835.00

Today's Low / High

803.05 835.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

543.15 836.00

May 06, 04:04 NSE 807.80( -23.65 -2.84%)

Volume35283557

Prev. Close
831.45

Open Price
835.00

Today's Low / High

803.00 836.00

Bid Price (Qty.)807.80 (195)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

543.20 836.20

ISIN No	INE062A01020	Market Cap. ( in Cr. )	720930.15	P/BV	2.18	Book Value ( )	371.08
BSE Code	500112	52 Week High/Low ( )	836/543	FV/ML	1/1	P/E(X)	12.96
NSE Code	SBINEQ	Book Closure	05/06/2023	EPS ( )	62.35	Div Yield (%)	1.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	835.00	835.00	803.05	807.75	1082721	877427193
03/05/2024	834.50	836.00	820.10	831.55	843949	698453302
02/05/2024	826.60	833.95	825.70	830.05	286451	237871071
30/04/2024	827.40	834.60	820.00	825.70	602010	498125384