Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 131.90 (+ 2.45 1.89%)

Volume309368

Prev. Close
129.45

Open Price
130.35

Today's Low / High

130.35 132.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.20 145.90

Dec 12 NSE 131.90(+ 2.36 1.82%)

Volume11049524

Prev. Close
129.54

Open Price
130.50

Today's Low / High

130.40 132.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

99.15 145.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	145.90	13/11/2025	99.20	12/02/2025
NSE	145.90	13/11/2025	99.15	12/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	132.70	08/12/2025	126.80	09/12/2025
05/12/2025	136.75	01/12/2025	130.30	03/12/2025
28/11/2025	139.70	27/11/2025	131.15	25/11/2025
21/11/2025	143.10	17/11/2025	133.10	21/11/2025
14/11/2025	145.90	13/11/2025	140.65	10/11/2025
07/11/2025	141.90	07/11/2025	134.60	07/11/2025
31/10/2025	143.20	29/10/2025	129.05	27/10/2025
24/10/2025	131.85	24/10/2025	127.80	20/10/2025
17/10/2025	134.15	14/10/2025	128.00	14/10/2025
10/10/2025	136.95	09/10/2025	130.05	08/10/2025
Showing Page : 1 of 6 Prev Next