Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Steel Authority of India (SAIL) Ltd.

GO

Jul 18, 02:26 BSE 135.00 (+ 1.40 1.05%)

Volume279344

Prev. Close
133.60

Open Price
133.60

Today's Low / High

133.55 135.65

Bid. Price (Qty.)134.90 (649)

Offer Price (Qty.)
135.00 (3569)

52 Wk Low / High

99.20 156.30

Jul 18, 02:14 NSE 135.02(+ 1.42 1.06%)

Volume5976427

Prev. Close
133.60

Open Price
133.46

Today's Low / High

133.41 135.64

Bid Price (Qty.)135.02 (3259)

Offer Price (Qty.) 135.03 (100)

52 Wk Low / High

99.15 156.35

ISIN No	INE114A01011	Market Cap. ( in Cr. )	55770.35	P/BV	0.97	Book Value ( )	139.42
BSE Code	500113	52 Week High/Low ( )	156/99	FV/ML	10/1	P/E(X)	23.51
NSE Code	SAILEQ	Book Closure	26/09/2024	EPS ( )	5.74	Div Yield (%)	1.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2025	134.00	134.70	132.75	133.60	254648	34036166
16/07/2025	133.70	134.55	132.55	133.50	318887	42500777
15/07/2025	134.00	135.15	132.55	134.85	477661	64095542
14/07/2025	133.30	135.50	133.00	134.20	506696	67992974
11/07/2025	134.05	136.75	133.70	134.40	787813	106582167