Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Steel Authority of India (SAIL) Ltd.

GO

Apr 02 BSE 155.15 ( -0.80 -0.51%)

Volume1016236

Prev. Close
155.95

Open Price
154.00

Today's Low / High

150.20 156.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.20 168.15

Apr 02 NSE 155.16( -0.66 -0.42%)

Volume28426617

Prev. Close
155.82

Open Price
154.00

Today's Low / High

150.28 156.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

101.13 168.21

ISIN No	INE114A01011	Market Cap. ( in Cr. )	64089.23	P/BV	1.09	Book Value ( )	141.82
BSE Code	500113	52 Week High/Low ( )	168/101	FV/ML	10/1	P/E(X)	27.02
NSE Code	SAILEQ	Book Closure	09/09/2025	EPS ( )	5.74	Div Yield (%)	1.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	154.00	156.20	150.20	155.15	1016236	154769516
01/04/2026	156.80	157.90	153.20	155.95	2602683	405882547
30/03/2026	147.80	156.60	145.00	151.35	1782635	272097396