Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 5.45 ( -0.01 -0.18%)

Volume18000

Prev. Close
5.46

Open Price
5.62

Today's Low / High

5.20 5.62

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.38 6.95

Stellar Capital Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.95	10/01/2024	3.38	02/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	5.62	03/05/2024	5.20	03/05/2024
02/03/2024	5.74	02/03/2024	5.23	26/02/2024
23/02/2024	5.49	22/02/2024	5.10	22/02/2024
16/02/2024	5.62	12/02/2024	5.08	15/02/2024
09/02/2024	5.90	07/02/2024	5.90	07/02/2024
02/02/2024	6.10	30/01/2024	5.30	30/01/2024
25/01/2024	6.22	25/01/2024	5.60	25/01/2024
20/01/2024	6.60	16/01/2024	4.51	15/01/2024
12/01/2024	6.95	10/01/2024	4.40	08/01/2024
05/01/2024	4.55	04/01/2024	4.06	01/01/2024
Showing Page : 1 of 4 Prev Next