Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 2605.60 (+ 5.10 0.20%)

Volume614

Prev. Close
2600.50

Open Price
2601.90

Today's Low / High

2600.00 2625.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2021.00 3030.00

Stovec Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,030.00	27/02/2024	2,021.00	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2024	2,695.90	29/04/2024	2,600.00	29/04/2024
26/04/2024	2,675.00	24/04/2024	2,460.00	26/04/2024
19/04/2024	2,700.00	16/04/2024	2,531.00	18/04/2024
12/04/2024	2,660.00	09/04/2024	2,550.00	12/04/2024
05/04/2024	2,585.00	05/04/2024	2,390.00	01/04/2024
28/03/2024	2,495.00	26/03/2024	2,320.10	26/03/2024
22/03/2024	2,510.00	18/03/2024	2,386.10	18/03/2024
15/03/2024	2,547.20	11/03/2024	2,323.00	13/03/2024
07/03/2024	2,666.00	06/03/2024	2,480.00	07/03/2024
02/03/2024	3,030.00	27/02/2024	2,452.00	27/02/2024
Showing Page : 1 of 6 Prev Next