Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 883.45 ( -14.55 -1.62%)

Volume21465

Prev. Close
898.00

Open Price
900.95

Today's Low / High

870.35 900.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

340.00 911.95

May 03 NSE 886.55( -10.25 -1.14%)

Volume192861

Prev. Close
896.80

Open Price
896.80

Today's Low / High

870.00 896.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

338.90 911.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	911.95	30/04/2024	340.00	04/05/2023
NSE	911.75	30/04/2024	338.90	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	911.95	30/04/2024	870.35	03/05/2024
26/04/2024	903.80	24/04/2024	828.30	22/04/2024
19/04/2024	864.10	19/04/2024	808.50	15/04/2024
12/04/2024	860.00	09/04/2024	825.15	12/04/2024
05/04/2024	855.00	03/04/2024	798.00	01/04/2024
28/03/2024	795.85	28/03/2024	760.00	26/03/2024
22/03/2024	802.60	18/03/2024	755.25	22/03/2024
15/03/2024	825.00	11/03/2024	720.10	14/03/2024
07/03/2024	834.00	05/03/2024	771.00	06/03/2024
02/03/2024	820.00	28/02/2024	757.30	28/02/2024
Showing Page : 1 of 6 Prev Next