Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Strides Pharma Science Ltd.

GO

Apr 02 BSE 969.75 (+ 3.95 0.41%)

Volume6546

Prev. Close
965.80

Open Price
936.95

Today's Low / High

925.00 974.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

551.00 1024.90

Apr 02 NSE 971.15(+ 7.55 0.78%)

Volume212162

Prev. Close
963.60

Open Price
958.80

Today's Low / High

925.00 974.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

513.05 1025.00

ISIN No	INE939A01011	Market Cap. ( in Cr. )	8951.35	P/BV	3.02	Book Value ( )	321.57
BSE Code	532531	52 Week High/Low ( )	1025/513	FV/ML	10/1	P/E(X)	2.49
NSE Code	STAREQ	Book Closure	22/07/2025	EPS ( )	389.86	Div Yield (%)	0.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	936.95	974.90	925.00	969.75	6546	6253662
01/04/2026	949.10	980.00	949.10	965.80	8475	8201858
30/03/2026	944.45	949.10	906.00	937.75	19074	17751107