media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Strides Pharma Science Ltd.

GO

May 03 BSE 883.45 ( -14.55 -1.62%)

Volume21465

Prev. Close
898.00

Open Price
900.95

Today's Low / High

870.35 900.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

340.00 911.95

May 03 NSE 886.55( -10.25 -1.14%)

Volume192861

Prev. Close
896.80

Open Price
896.80

Today's Low / High

870.00 896.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

338.90 911.75

ISIN No	INE939A01011	Market Cap. ( in Cr. )	8148.26	P/BV	3.68	Book Value ( )	240.87
BSE Code	532531	52 Week High/Low ( )	912/339	FV/ML	10/1	P/E(X)	0.00
NSE Code	STAREQ	Book Closure	04/08/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	900.95	900.95	870.35	883.45	21465	18952327
02/05/2024	878.55	905.80	878.55	898.00	28121	25218200
30/04/2024	878.75	911.95	874.00	896.45	30360	27265268
29/04/2024	870.70	895.80	870.50	876.05	16571	14646640