Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 736.85 (+ 15.05 2.09%)

Volume22704

Prev. Close
721.80

Open Price
727.85

Today's Low / High

717.70 749.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

382.05 766.30

May 03 NSE 736.35(+ 14.25 1.97%)

Volume407606

Prev. Close
722.10

Open Price
727.20

Today's Low / High

717.20 749.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

388.35 766.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	766.30	24/04/2024	382.05	22/05/2023
NSE	766.50	24/04/2024	388.35	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	757.90	30/04/2024	707.75	30/04/2024
26/04/2024	766.30	24/04/2024	626.15	22/04/2024
19/04/2024	664.85	15/04/2024	609.40	19/04/2024
12/04/2024	681.00	09/04/2024	645.30	12/04/2024
05/04/2024	687.00	05/04/2024	613.45	01/04/2024
28/03/2024	630.10	26/03/2024	594.85	26/03/2024
22/03/2024	626.80	22/03/2024	561.15	18/03/2024
15/03/2024	598.10	11/03/2024	534.60	13/03/2024
07/03/2024	596.95	04/03/2024	557.40	06/03/2024
02/03/2024	613.00	27/02/2024	576.55	28/02/2024
Showing Page : 1 of 6 Prev Next