media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sudarshan Chemical Industries Ltd.

GO

May 03 BSE 736.85 (+ 15.05 2.09%)

Volume22704

Prev. Close
721.80

Open Price
727.85

Today's Low / High

717.70 749.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

382.05 766.30

May 03 NSE 736.35(+ 14.25 1.97%)

Volume407606

Prev. Close
722.10

Open Price
727.20

Today's Low / High

717.20 749.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

388.35 766.50

ISIN No	INE659A01023	Market Cap. ( in Cr. )	5097.55	P/BV	6.18	Book Value ( )	119.15
BSE Code	506655	52 Week High/Low ( )	767/388	FV/ML	2/1	P/E(X)	113.87
NSE Code	SUDARSCHEMEQ	Book Closure	19/03/2024	EPS ( )	6.47	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	727.85	749.00	717.70	736.85	22704	16649198
02/05/2024	742.90	742.95	719.65	721.80	16110	11706146
30/04/2024	708.55	757.90	707.75	739.20	81895	60475007
29/04/2024	725.15	731.10	708.00	710.80	11637	8334301