Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sudarshan Chemical Industries Ltd.

GO

May 21 BSE 981.70 (+ 117.00 13.53%)

Volume49868

Prev. Close
864.70

Open Price
862.95

Today's Low / High

862.95 1009.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

726.60 1604.00

May 21 NSE 982.15(+ 119.85 13.90%)

Volume1532211

Prev. Close
862.30

Open Price
868.10

Today's Low / High

862.30 1008.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

726.40 1603.00

ISIN No	INE659A01023	Market Cap. ( in Cr. )	7722.41	P/BV	2.27	Book Value ( )	432.00
BSE Code	506655	52 Week High/Low ( )	1603/726	FV/ML	2/1	P/E(X)	138.51
NSE Code	SUDARSCHEMEQ	Book Closure	22/09/2025	EPS ( )	7.09	Div Yield (%)	0.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2026	862.95	1009.95	862.95	981.70	49868	47781327
20/05/2026	859.85	874.15	851.00	864.70	2725	2360677
19/05/2026	862.00	869.30	854.95	855.90	2849	2455505
18/05/2026	871.70	871.70	835.25	856.70	6773	5746589
15/05/2026	879.20	887.60	866.20	868.45	4050	3556331
14/05/2026	879.95	906.70	879.65	886.30	7105	6341113