Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sudarshan Chemical Industries Ltd.

GO

Apr 02 BSE 762.95 ( -17.45 -2.24%)

Volume2453

Prev. Close
780.40

Open Price
768.75

Today's Low / High

742.95 768.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

726.60 1604.00

Apr 02 NSE 762.20( -16.15 -2.07%)

Volume73569

Prev. Close
778.35

Open Price
775.00

Today's Low / High

742.55 775.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

726.40 1603.00

ISIN No	INE659A01023	Market Cap. ( in Cr. )	5991.80	P/BV	1.76	Book Value ( )	432.09
BSE Code	506655	52 Week High/Low ( )	1603/726	FV/ML	2/1	P/E(X)	107.47
NSE Code	SUDARSCHEMEQ	Book Closure	22/09/2025	EPS ( )	7.09	Div Yield (%)	0.59

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	768.75	768.75	742.95	762.95	2453	1858996
01/04/2026	757.35	793.75	755.00	780.40	3132	2448395
30/03/2026	750.00	754.50	726.60	747.30	57006	42509185