Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 04:01 BSE 50.64 (+ 0.94 1.89%)

Volume12749

Prev. Close
49.70

Open Price
50.00

Today's Low / High

49.00 51.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.99 71.99

Sumedha Fiscal Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	71.99	05/05/2023	35.99	25/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	51.75	29/04/2024	49.00	30/04/2024
26/04/2024	52.40	23/04/2024	47.80	22/04/2024
19/04/2024	51.90	18/04/2024	48.11	15/04/2024
12/04/2024	53.00	10/04/2024	48.10	12/04/2024
05/04/2024	53.00	04/04/2024	46.00	01/04/2024
28/03/2024	50.80	26/03/2024	44.00	28/03/2024
22/03/2024	53.99	18/03/2024	48.00	20/03/2024
15/03/2024	54.01	11/03/2024	43.00	14/03/2024
07/03/2024	59.50	04/03/2024	51.13	07/03/2024
02/03/2024	55.70	02/03/2024	47.41	29/02/2024
Showing Page : 1 of 6 Prev Next