Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 145.95 ( -2.70 -1.82%)

Volume43950

Prev. Close
148.65

Open Price
148.65

Today's Low / High

145.40 149.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.20 257.70

Apr 30, 03:56 NSE 145.95( -2.50 -1.68%)

Volume354129

Prev. Close
148.45

Open Price
148.50

Today's Low / High

145.10 149.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 145.95 (2554)

52 Wk Low / High

109.30 258.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	257.70	05/07/2024	109.20	03/03/2025
NSE	258.00	05/07/2024	109.30	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	152.85	29/04/2025	146.30	28/04/2025
25/04/2025	159.90	24/04/2025	146.50	25/04/2025
17/04/2025	152.40	17/04/2025	145.15	15/04/2025
11/04/2025	149.55	11/04/2025	132.05	07/04/2025
04/04/2025	153.50	01/04/2025	139.50	04/04/2025
28/03/2025	161.90	24/03/2025	141.30	26/03/2025
21/03/2025	153.30	20/03/2025	116.65	17/03/2025
13/03/2025	135.90	10/03/2025	121.05	13/03/2025
07/03/2025	142.35	07/03/2025	109.20	03/03/2025
28/02/2025	129.85	24/02/2025	110.70	28/02/2025
Showing Page : 1 of 6 Prev Next