Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Sun Pharma Advanced Research Company Ltd.
GO
ISIN No INE232I01014 Market Cap. ( in Cr. ) 4286.93 P/BV -12.44 Book Value ( ) -10.62
BSE Code 532872 52 Week High/Low ( ) 204/109 FV/ML 1/1 P/E(X) 0.00
NSE Code SPARCEQ Book Closure 30/09/2020 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/2026133.20133.25131.20132.05471926258749
12/02/2026137.20137.25133.95134.95255033448776
11/02/2026140.75141.10136.00136.90362514986433
10/02/2026138.10142.90138.10140.659472213393285
09/02/2026141.65143.70136.40138.00664969318408