×
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Login
Login
Client Login
AP / RM Login
Free Portfolio Review
Markets & Research
Products & Services
Mutual Fund
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Open An Account
Download App
Start A SIP
Start Trading
Login
Markets
Home
Company Information
Historical Volume
Market Nav
Equity
Gainers & Losers
Volume/Value
52 Week H/L
Advance/ Declines
Live Indices
Exchange Holidays
New High Low
Bulk Deal
Block Deal
Historical Returns
Sector Watch
Index Movers
ADR/GDR Prices
Closing Prices
Only Buyers
Only Sellers
Index Composition
Weightage
Volume Shockers
Delivery Shockers
Price Shockers
Super Movers
Unusual Volume
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Spot Top Gainers
Spot Top Losers
Holiday list
Mutual Fund
MF Gainers
MF Losers
Fund Profile
Biggest Scheme
New Fund Offer
Scheme Snapshot
MF News
Fund Mobilization
MF Closed Issues
MF Activities
Dividend History
Latest Nav
Recent Dividend
AUM Details
ForthComing Info
MF Bulk Deals
COMPANY INFO
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Nine Months Results
Shareholding
Individual Holding
Change Name
MF Holding
Locations
High/Low
Deliverable Volume
Historical Volume
Capital Structure
Raw Materials
Board Meetings
Peer Comparison
Corporate News
Investors Return
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Split Details
Dividend Details
Board Meetings
Book Closures
De-listed
FII Investment
MF Investment
Forex
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
IPO News
Basis of Allotment
IPO Performance
Best Performers
NEWS
Market Commentry
Company News
Economy News
Business News
MF News
IPO News
Corporate News
HISTORICAL VOLUME
You can view historical volume of the company.
Sun Pharma Advanced Research Company Ltd.
GO
May 22, 04:01
BSE
209.95
(+ 29.50 16.35%)
Volume
1332489
Prev. Close
180.45
Open Price
182.95
Today's Low / High
180.00
213.80
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
108.20
204.25
May 22, 03:59
NSE
209.77
(+ 29.44 16.33%)
Volume
32264158
Prev. Close
180.33
Open Price
182.00
Today's Low / High
179.82
214.00
Bid Price (Qty.)
209.77 (187174)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
108.00
204.40
ISIN No
INE232I01014
Market Cap. (
in Cr. )
6807.49
P/BV
-16.02
Book Value (
)
-13.10
BSE Code
532872
52 Week High/Low (
)
204/108
FV/ML
1/1
P/E(X)
4.38
NSE Code
SPARCEQ
Book Closure
30/09/2020
EPS (
)
47.86
Div Yield (%)
0.00
Exchange
BSE
NSE
Start Date
End Date
GO
Date
Open
High
Low
Close
Volume
Turnover (
₹
)
21/05/2026
186.95
189.00
179.40
180.45
295465
54616157
20/05/2026
179.30
185.25
176.50
183.35
439901
80152061
19/05/2026
175.15
189.65
162.50
179.70
1504378
268057488
18/05/2026
163.00
163.95
158.25
162.15
69367
11185306
15/05/2026
170.55
172.10
162.60
163.60
75869
12576947