Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 1518.40 (+ 16.10 1.07%)

Volume51114

Prev. Close
1502.30

Open Price
1504.60

Today's Low / High

1503.00 1529.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

922.55 1638.70

May 02 NSE 1519.00(+ 16.90 1.13%)

Volume2494925

Prev. Close
1502.10

Open Price
1503.00

Today's Low / High

1502.00 1530.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

922.45 1638.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,638.70	05/04/2024	922.55	22/05/2023
NSE	1,638.85	05/04/2024	922.45	18/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	1,531.15	30/04/2024	1,496.75	30/04/2024
26/04/2024	1,560.70	23/04/2024	1,477.65	23/04/2024
19/04/2024	1,549.75	18/04/2024	1,502.15	19/04/2024
12/04/2024	1,618.05	08/04/2024	1,533.35	12/04/2024
05/04/2024	1,638.70	05/04/2024	1,587.55	04/04/2024
28/03/2024	1,634.05	28/03/2024	1,592.20	27/03/2024
22/03/2024	1,621.15	22/03/2024	1,520.30	20/03/2024
15/03/2024	1,627.00	11/03/2024	1,541.25	15/03/2024
07/03/2024	1,619.85	07/03/2024	1,534.85	05/03/2024
02/03/2024	1,587.85	28/02/2024	1,528.35	02/03/2024
Showing Page : 1 of 6 Prev Next