Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 1794.30 ( -12.60 -0.70%)

Volume27520

Prev. Close
1806.90

Open Price
1818.95

Today's Low / High

1791.15 1818.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1547.25 1910.00

Dec 12 NSE 1793.50( -13.70 -0.76%)

Volume1442309

Prev. Close
1807.20

Open Price
1808.00

Today's Low / High

1791.00 1811.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1548.00 1910.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,910.00	31/12/2024	1,547.25	26/09/2025
NSE	1,910.00	31/12/2024	1,548.00	26/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	1,818.95	12/12/2025	1,768.00	10/12/2025
05/12/2025	1,843.95	01/12/2025	1,784.00	03/12/2025
28/11/2025	1,832.90	28/11/2025	1,765.25	25/11/2025
21/11/2025	1,791.95	20/11/2025	1,747.60	17/11/2025
14/11/2025	1,760.00	14/11/2025	1,686.00	10/11/2025
07/11/2025	1,720.45	06/11/2025	1,667.00	06/11/2025
31/10/2025	1,721.95	29/10/2025	1,678.80	28/10/2025
24/10/2025	1,712.00	23/10/2025	1,681.20	20/10/2025
17/10/2025	1,691.65	17/10/2025	1,643.10	16/10/2025
10/10/2025	1,676.00	10/10/2025	1,620.10	06/10/2025
Showing Page : 1 of 6 Prev Next