Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sun Pharmaceutical Industries Ltd.

GO

Apr 30, 04:01 BSE 1830.20 (+ 25.40 1.41%)

Volume34570

Prev. Close
1804.80

Open Price
1809.70

Today's Low / High

1804.80 1838.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1376.75 1960.20

Apr 30, 03:57 NSE 1832.30(+ 26.80 1.48%)

Volume2667314

Prev. Close
1805.50

Open Price
1810.00

Today's Low / High

1803.30 1838.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1832.30 (481)

52 Wk Low / High

1377.20 1960.35

ISIN No	INE044A01036	Market Cap. ( in Cr. )	439630.15	P/BV	6.36	Book Value ( )	288.06
BSE Code	524715	52 Week High/Low ( )	1960/1377	FV/ML	1/1	P/E(X)	45.91
NSE Code	SUNPHARMAEQ	Book Closure	06/02/2025	EPS ( )	39.91	Div Yield (%)	0.74

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	1809.70	1838.80	1804.80	1830.20	34570	63187173
29/04/2025	1842.65	1846.05	1793.55	1804.80	56280	102246065
28/04/2025	1793.15	1845.00	1780.70	1841.80	34409	62908097
25/04/2025	1804.00	1815.45	1763.65	1786.85	65989	118332617
24/04/2025	1790.05	1807.50	1774.50	1804.50	49491	88913843
23/04/2025	1757.20	1792.00	1742.85	1788.90	19562	34676262