Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sun Pharmaceutical Industries Ltd.

GO

Jul 03, 03:10 BSE 1905.45 (+ 33.90 1.81%)

Volume196139

Prev. Close
1871.55

Open Price
1870.00

Today's Low / High

1870.00 1925.00

Bid. Price (Qty.)1904.60 (128)

Offer Price (Qty.)
1905.60 (36)

52 Wk Low / High

1547.25 1917.15

Jul 03, 02:59 NSE 1899.90(+ 28.90 1.54%)

Volume1893917

Prev. Close
1871.00

Open Price
1880.00

Today's Low / High

1871.60 1925.10

Bid Price (Qty.)1899.90 (380)

Offer Price (Qty.) 1900.20 (100)

52 Wk Low / High

1548.00 1916.60

ISIN No	INE044A01036	Market Cap. ( in Cr. )	455849.65	P/BV	5.45	Book Value ( )	348.31
BSE Code	524715	52 Week High/Low ( )	1917/1548	FV/ML	1/1	P/E(X)	39.71
NSE Code	SUNPHARMAEQ	Book Closure	07/07/2026	EPS ( )	47.84	Div Yield (%)	0.84

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/07/2026	1871.75	1882.00	1868.35	1871.55	98574	184612277
01/07/2026	1870.70	1890.00	1860.20	1865.95	50655	94940749
30/06/2026	1893.15	1893.15	1859.55	1862.70	42892	80425887
29/06/2026	1883.15	1896.75	1857.40	1872.60	53703	101130407