Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sun Pharmaceutical Industries Ltd.

GO

Sep 18 BSE 1648.90 (+ 28.65 1.77%)

Volume105605

Prev. Close
1620.25

Open Price
1626.00

Today's Low / High

1626.00 1650.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1555.00 1960.20

Sep 18 NSE 1648.60(+ 28.40 1.75%)

Volume1832386

Prev. Close
1620.20

Open Price
1635.10

Today's Low / High

1627.70 1651.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1553.05 1960.35

ISIN No	INE044A01036	Market Cap. ( in Cr. )	395554.36	P/BV	5.72	Book Value ( )	288.06
BSE Code	524715	52 Week High/Low ( )	1960/1553	FV/ML	1/1	P/E(X)	36.19
NSE Code	SUNPHARMAEQ	Book Closure	07/07/2025	EPS ( )	45.55	Div Yield (%)	0.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	1626.00	1650.95	1626.00	1648.90	105605	173343623
17/09/2025	1615.95	1622.00	1607.20	1620.25	227287	366412386
16/09/2025	1602.45	1613.95	1600.10	1610.85	38666	62135822
15/09/2025	1619.45	1619.45	1595.20	1602.40	74911	120512600
12/09/2025	1606.85	1621.00	1603.75	1616.25	197485	319113513