Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sun Pharmaceutical Industries Ltd.

GO

Apr 30 BSE 1808.20 (+ 29.25 1.64%)

Volume210863

Prev. Close
1778.95

Open Price
1778.35

Today's Low / High

1761.60 1815.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1547.25 1850.95

Apr 30 NSE 1808.30(+ 29.60 1.66%)

Volume4749798

Prev. Close
1778.70

Open Price
1771.00

Today's Low / High

1761.40 1815.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1548.00 1851.20

ISIN No	INE044A01036	Market Cap. ( in Cr. )	433871.74	P/BV	5.34	Book Value ( )	338.51
BSE Code	524715	52 Week High/Low ( )	1851/1548	FV/ML	1/1	P/E(X)	39.70
NSE Code	SUNPHARMAEQ	Book Closure	05/02/2026	EPS ( )	45.55	Div Yield (%)	0.88

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	1778.35	1815.00	1761.60	1808.20	210863	377919901
29/04/2026	1757.90	1790.00	1750.05	1778.95	175742	310394203
28/04/2026	1733.55	1763.80	1715.05	1747.70	214224	373643446
27/04/2026	1632.50	1766.65	1621.00	1733.80	995970	1718802239
24/04/2026	1674.60	1674.60	1614.20	1619.95	307341	500438820