Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 1597.70 (+ 29.40 1.87%)

Volume1300

Prev. Close
1568.30

Open Price
1570.50

Today's Low / High

1559.25 1616.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1219.00 1775.00

Apr 29 NSE 1598.30(+ 32.90 2.10%)

Volume14531

Prev. Close
1565.40

Open Price
1565.45

Today's Low / High

1559.00 1616.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1203.90 1783.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,775.00	12/01/2024	1,219.00	14/03/2024
NSE	1,783.75	12/01/2024	1,203.90	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2024	1,616.25	29/04/2024	1,559.25	29/04/2024
26/04/2024	1,599.85	25/04/2024	1,516.85	25/04/2024
19/04/2024	1,592.80	19/04/2024	1,505.70	19/04/2024
12/04/2024	1,650.00	09/04/2024	1,462.35	08/04/2024
05/04/2024	1,550.00	01/04/2024	1,422.35	01/04/2024
28/03/2024	1,429.15	28/03/2024	1,345.00	26/03/2024
22/03/2024	1,367.90	22/03/2024	1,245.65	18/03/2024
15/03/2024	1,407.60	11/03/2024	1,219.00	14/03/2024
07/03/2024	1,500.00	04/03/2024	1,397.15	07/03/2024
02/03/2024	1,557.00	27/02/2024	1,473.00	29/02/2024
Showing Page : 1 of 2 Prev Next