Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 18, 02:38 BSE 1697.40 ( -7.85 -0.46%)

Volume123

Prev. Close
1705.25

Open Price
1714.85

Today's Low / High

1689.60 1719.75

Bid. Price (Qty.)1689.25 (10)

Offer Price (Qty.)
1696.75 (3)

52 Wk Low / High

1621.65 2933.00

Sep 18, 02:19 NSE 1698.90( -12.00 -0.70%)

Volume3215

Prev. Close
1710.90

Open Price
1722.50

Today's Low / High

1691.10 1729.30

Bid Price (Qty.)1695.10 (1)

Offer Price (Qty.) 1699.60 (4)

52 Wk Low / High

1617.80 2934.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,933.00	09/01/2025	1,621.65	29/08/2025
NSE	2,934.00	09/01/2025	1,617.80	29/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	1,779.95	15/09/2025	1,676.10	17/09/2025
12/09/2025	1,990.00	08/09/2025	1,682.00	08/09/2025
05/09/2025	1,755.30	03/09/2025	1,636.50	01/09/2025
29/08/2025	1,755.50	28/08/2025	1,621.65	29/08/2025
22/08/2025	1,830.40	21/08/2025	1,660.10	22/08/2025
14/08/2025	1,734.40	12/08/2025	1,651.80	14/08/2025
08/08/2025	2,001.50	06/08/2025	1,671.15	08/08/2025
01/08/2025	1,974.90	01/08/2025	1,899.20	29/07/2025
25/07/2025	2,014.35	22/07/2025	1,928.90	25/07/2025
18/07/2025	2,048.40	17/07/2025	1,983.80	16/07/2025
Showing Page : 1 of 6 Prev Next