media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sundaram-Clayton Ltd.

GO

Apr 29 BSE 1597.70 (+ 29.40 1.87%)

Volume1300

Prev. Close
1568.30

Open Price
1570.50

Today's Low / High

1559.25 1616.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1219.00 1775.00

Apr 29 NSE 1598.30(+ 32.90 2.10%)

Volume14531

Prev. Close
1565.40

Open Price
1565.45

Today's Low / High

1559.00 1616.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1203.90 1783.75

ISIN No	INE0Q3R01026	Market Cap. ( in Cr. )	3233.70	P/BV	0.00	Book Value ( )	0.00
BSE Code	544066	52 Week High/Low ( )	1784/1204	FV/ML	5/1	P/E(X)	0.00
NSE Code	SUNCLAYEQ	Book Closure	04/04/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	1570.50	1616.25	1559.25	1597.70	1300	2073747
26/04/2024	1544.15	1571.25	1533.40	1568.30	623	965884
25/04/2024	1563.75	1599.85	1516.85	1527.65	1073	1682740
24/04/2024	1581.85	1593.00	1550.00	1558.35	998	1560394
23/04/2024	1555.00	1590.00	1549.75	1580.55	563	884930
22/04/2024	1589.10	1595.75	1549.10	1562.85	408	639885