Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sundaram-Clayton Ltd.

GO

Sep 18, 02:39 BSE 1697.40 ( -7.85 -0.46%)

Volume123

Prev. Close
1705.25

Open Price
1714.85

Today's Low / High

1689.60 1719.75

Bid. Price (Qty.)1689.80 (6)

Offer Price (Qty.)
1696.20 (4)

52 Wk Low / High

1621.65 2933.00

Sep 18, 02:24 NSE 1695.50( -15.40 -0.90%)

Volume3227

Prev. Close
1710.90

Open Price
1722.50

Today's Low / High

1691.10 1729.30

Bid Price (Qty.)1695.80 (1)

Offer Price (Qty.) 1698.80 (1)

52 Wk Low / High

1617.80 2934.00

ISIN No	INE0Q3R01026	Market Cap. ( in Cr. )	3737.93	P/BV	7.63	Book Value ( )	222.18
BSE Code	544066	52 Week High/Low ( )	2934/1618	FV/ML	5/1	P/E(X)	0.00
NSE Code	SUNCLAYEQ	Book Closure	27/03/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	1734.80	1747.35	1676.10	1705.25	636	1081197
16/09/2025	1718.15	1734.85	1711.95	1725.10	144	247602
15/09/2025	1779.95	1779.95	1696.00	1710.85	339	584719
12/09/2025	1740.90	1760.00	1721.00	1731.15	271	471263
11/09/2025	1742.90	1758.50	1731.50	1758.50	316	553169