Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sundaram-Clayton Ltd.

GO

Dec 24 BSE 1215.60 (+ 0.55 0.05%)

Volume794

Prev. Close
1215.05

Open Price
1215.30

Today's Low / High

1200.15 1232.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1185.30 2933.00

Dec 24 NSE 1214.10( -5.30 -0.43%)

Volume6758

Prev. Close
1219.40

Open Price
1229.80

Today's Low / High

1201.00 1230.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1182.00 2934.00

ISIN No	INE0Q3R01026	Market Cap. ( in Cr. )	2676.62	P/BV	3.06	Book Value ( )	396.57
BSE Code	544066	52 Week High/Low ( )	2934/1182	FV/ML	5/1	P/E(X)	0.00
NSE Code	SUNCLAYEQ	Book Closure	27/03/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/12/2025	1215.30	1232.20	1200.15	1215.60	794	968963
23/12/2025	1226.00	1242.15	1209.00	1215.05	271	331376
22/12/2025	1244.30	1252.90	1239.35	1245.55	282	351669
19/12/2025	1221.40	1246.25	1221.40	1239.60	147	182084
18/12/2025	1225.40	1234.00	1213.60	1221.35	112	136552