Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sundaram-Clayton Ltd.

GO

Jun 02 BSE 1295.45 ( -25.45 -1.93%)

Volume290

Prev. Close
1320.90

Open Price
1292.70

Today's Low / High

1292.70 1338.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1110.20 2498.05

Jun 02 NSE 1300.00( -16.60 -1.26%)

Volume8705

Prev. Close
1316.60

Open Price
1276.00

Today's Low / High

1276.00 1347.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1112.80 2514.00

ISIN No	INE0Q3R01026	Market Cap. ( in Cr. )	2866.00	P/BV	3.49	Book Value ( )	372.98
BSE Code	544066	52 Week High/Low ( )	2514/1113	FV/ML	5/1	P/E(X)	11.36
NSE Code	SUNCLAYEQ	Book Closure	03/04/2026	EPS ( )	114.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/06/2026	1292.70	1338.45	1292.70	1295.45	290	382233
01/06/2026	1330.50	1365.00	1298.40	1320.90	23891	31915213
29/05/2026	1548.00	1548.00	1305.00	1318.10	529	719561
27/05/2026	1332.00	1351.55	1310.25	1321.20	264	350182