Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 08, 04:01 BSE 454.45 (+ 4.80 1.07%)

Volume242706

Prev. Close
449.65

Open Price
465.00

Today's Low / High

452.00 472.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

348.05 620.15

Sep 08, 03:58 NSE 456.05(+ 8.35 1.87%)

Volume2027201

Prev. Close
447.70

Open Price
465.00

Today's Low / High

452.00 473.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 456.05 (6285)

52 Wk Low / High

347.00 620.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	620.15	19/09/2024	348.05	03/03/2025
NSE	620.00	19/09/2024	347.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	469.00	05/09/2025	379.85	01/09/2025
29/08/2025	400.15	26/08/2025	379.15	29/08/2025
22/08/2025	400.20	22/08/2025	375.55	19/08/2025
14/08/2025	386.85	11/08/2025	375.35	14/08/2025
08/08/2025	391.05	05/08/2025	370.15	06/08/2025
01/08/2025	420.50	28/07/2025	386.05	01/08/2025
25/07/2025	446.80	23/07/2025	417.50	25/07/2025
18/07/2025	455.00	18/07/2025	424.25	18/07/2025
11/07/2025	448.90	08/07/2025	436.20	09/07/2025
04/07/2025	451.00	01/07/2025	432.10	02/07/2025
Showing Page : 1 of 6 Prev Next