Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sunteck Realty Ltd.

GO

Apr 02 BSE 304.65 (+ 8.75 2.96%)

Volume6144

Prev. Close
295.90

Open Price
286.70

Today's Low / High

283.80 306.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

270.30 478.30

Apr 02 NSE 303.95(+ 8.85 3.00%)

Volume134218

Prev. Close
295.10

Open Price
292.00

Today's Low / High

283.00 307.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

270.75 478.75

ISIN No	INE805D01034	Market Cap. ( in Cr. )	4463.26	P/BV	1.32	Book Value ( )	230.99
BSE Code	512179	52 Week High/Low ( )	479/271	FV/ML	1/1	P/E(X)	29.69
NSE Code	SUNTECKEQ	Book Closure	23/09/2025	EPS ( )	10.24	Div Yield (%)	0.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	286.70	306.30	283.80	304.65	6144	1830325
01/04/2026	279.20	300.65	278.50	295.90	8923	2568142
30/03/2026	287.85	287.85	270.30	272.30	18737	5170959
27/03/2026	304.05	304.05	285.00	286.35	12488	3642141