Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sunteck Realty Ltd.

GO

Sep 08 BSE 454.45 (+ 4.80 1.07%)

Volume242706

Prev. Close
449.65

Open Price
465.00

Today's Low / High

452.00 472.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

348.05 620.15

Sep 08 NSE 456.05(+ 8.35 1.87%)

Volume2027201

Prev. Close
447.70

Open Price
465.00

Today's Low / High

452.00 473.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

347.00 620.00

ISIN No	INE805D01034	Market Cap. ( in Cr. )	6680.63	P/BV	2.11	Book Value ( )	215.75
BSE Code	512179	52 Week High/Low ( )	620/347	FV/ML	1/1	P/E(X)	44.44
NSE Code	SUNTECKEQ	Book Closure	30/09/2024	EPS ( )	10.26	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/09/2025	465.00	472.25	452.00	454.45	242706	112556467
05/09/2025	392.65	469.00	387.80	449.65	623380	276413405
04/09/2025	400.95	400.95	390.65	392.55	8341	3298290
03/09/2025	401.65	402.20	385.95	394.30	17858	7060681
02/09/2025	394.90	394.90	381.75	385.20	3991	1540654
01/09/2025	379.85	386.05	379.85	382.75	4798	1841413