Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 30, 04:01 BSE 7.93 (+ 0.26 3.39%)

Volume1156

Prev. Close
7.67

Open Price
8.97

Today's Low / High

7.80 8.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.05 14.82

Jan 30, 03:41 NSE 7.90(+ 0.32 4.22%)

Volume32416

Prev. Close
7.58

Open Price
7.90

Today's Low / High

7.60 7.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 7.90 (994)

52 Wk Low / High

7.30 14.64

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.82	07/02/2025	7.05	19/01/2026
NSE	14.64	07/02/2025	7.30	29/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	9.40	28/01/2026	7.65	29/01/2026
23/01/2026	9.48	23/01/2026	7.05	19/01/2026
16/01/2026	9.49	13/01/2026	7.88	14/01/2026
09/01/2026	9.20	06/01/2026	7.87	07/01/2026
02/01/2026	8.43	31/12/2025	7.40	31/12/2025
31/12/2025	8.43	31/12/2025	7.40	31/12/2025
26/12/2025	9.20	22/12/2025	8.00	26/12/2025
19/12/2025	8.67	19/12/2025	7.45	18/12/2025
12/12/2025	9.29	09/12/2025	8.01	09/12/2025
05/12/2025	9.38	02/12/2025	8.63	04/12/2025
Showing Page : 1 of 6 Prev Next