Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 414.00 (+ 0.00 0.00%)

Volume443

Prev. Close
414.00

Open Price
422.30

Today's Low / High

410.05 425.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

353.25 453.45

May 18 NSE 413.10( -1.75 -0.42%)

Volume26067

Prev. Close
414.85

Open Price
417.30

Today's Low / High

410.25 418.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

353.75 453.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	453.45	04/03/2024	353.25	26/10/2023
NSE	453.85	04/03/2024	353.75	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	425.00	18/05/2024	398.05	13/05/2024
10/05/2024	437.00	06/05/2024	401.85	10/05/2024
03/05/2024	429.75	02/05/2024	412.55	30/04/2024
26/04/2024	432.80	23/04/2024	414.70	25/04/2024
19/04/2024	431.00	18/04/2024	405.10	15/04/2024
12/04/2024	438.25	09/04/2024	423.00	10/04/2024
05/04/2024	435.00	05/04/2024	408.75	02/04/2024
28/03/2024	413.90	26/03/2024	400.50	27/03/2024
22/03/2024	420.35	18/03/2024	389.75	20/03/2024
15/03/2024	443.70	12/03/2024	388.05	14/03/2024
Showing Page : 1 of 6 Prev Next