Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Suprajit Engineering Ltd.

GO

Sep 04, 03:40 BSE 454.00 ( -6.20 -1.35%)

Volume1963

Prev. Close
460.20

Open Price
463.80

Today's Low / High

453.00 463.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

352.05 559.00

Sep 04, 03:31 NSE 453.55( -7.65 -1.66%)

Volume419904

Prev. Close
461.20

Open Price
463.10

Today's Low / High

452.40 464.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

350.00 559.70

ISIN No	INE399C01030	Market Cap. ( in Cr. )	6220.89	P/BV	4.89	Book Value ( )	92.73
BSE Code	532509	52 Week High/Low ( )	560/350	FV/ML	1/1	P/E(X)	62.67
NSE Code	SUPRAJITEQ	Book Closure	06/09/2025	EPS ( )	7.24	Div Yield (%)	0.66

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/09/2025	457.40	464.60	457.40	460.20	2302	1061103
02/09/2025	454.80	464.80	454.80	461.15	4808	2220167
01/09/2025	450.00	461.35	449.65	460.40	4436	2017170
29/08/2025	452.60	460.15	446.95	452.30	2230	1013841
28/08/2025	433.10	464.15	433.10	452.15	10588	4805528