Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Suprajit Engineering Ltd.

GO

Apr 30 BSE 385.35 ( -10.25 -2.59%)

Volume3420

Prev. Close
395.60

Open Price
390.00

Today's Low / High

382.25 391.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

352.05 639.95

Apr 30 NSE 384.80( -10.45 -2.64%)

Volume50868

Prev. Close
395.25

Open Price
395.00

Today's Low / High

382.10 395.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

350.00 639.60

ISIN No	INE399C01030	Market Cap. ( in Cr. )	5277.92	P/BV	4.15	Book Value ( )	92.73
BSE Code	532509	52 Week High/Low ( )	640/350	FV/ML	1/1	P/E(X)	31.55
NSE Code	SUPRAJITEQ	Book Closure	18/02/2025	EPS ( )	12.20	Div Yield (%)	0.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	390.00	391.05	382.25	385.35	3420	1323098
29/04/2025	398.65	402.35	391.25	395.60	1165	463627
28/04/2025	400.85	400.85	394.60	396.80	2528	1005380
25/04/2025	401.00	401.00	388.85	392.95	5583	2193740
24/04/2025	404.20	404.20	399.25	401.00	4358	1746808
23/04/2025	405.35	405.90	400.00	404.20	3095	1249465