Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Suprajit Engineering Ltd.

GO

Apr 02, 04:01 BSE 409.75 ( -10.95 -2.60%)

Volume3142

Prev. Close
420.70

Open Price
412.00

Today's Low / High

402.80 413.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

352.05 517.20

Apr 02, 03:59 NSE 411.55( -10.40 -2.46%)

Volume47265

Prev. Close
421.95

Open Price
410.00

Today's Low / High

403.00 414.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 411.55 (58)

52 Wk Low / High

350.00 517.65

ISIN No	INE399C01030	Market Cap. ( in Cr. )	5645.24	P/BV	4.10	Book Value ( )	100.35
BSE Code	532509	52 Week High/Low ( )	518/350	FV/ML	1/1	P/E(X)	56.87
NSE Code	SUPRAJITEQ	Book Closure	13/02/2026	EPS ( )	7.24	Div Yield (%)	0.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	404.70	424.10	401.20	420.70	4911	2020423
30/03/2026	408.50	409.75	397.25	400.80	4588	1853952
27/03/2026	404.00	416.00	398.50	414.10	4507	1842135