media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Suprajit Engineering Ltd.

GO

May 18 BSE 414.00 (+ 0.00 0.00%)

Volume443

Prev. Close
414.00

Open Price
422.30

Today's Low / High

410.05 425.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

353.25 453.45

May 18 NSE 413.10( -1.75 -0.42%)

Volume26067

Prev. Close
414.85

Open Price
417.30

Today's Low / High

410.25 418.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

353.75 453.85

ISIN No	INE399C01030	Market Cap. ( in Cr. )	5719.83	P/BV	4.67	Book Value ( )	88.44
BSE Code	532509	52 Week High/Low ( )	454/354	FV/ML	1/1	P/E(X)	37.60
NSE Code	SUPRAJITEQ	Book Closure	26/02/2024	EPS ( )	10.99	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	422.30	425.00	410.05	414.00	443	183784
17/05/2024	415.80	418.00	410.20	414.00	5360	2221349
16/05/2024	418.85	418.85	406.35	411.70	6749	2766510
15/05/2024	411.95	415.20	407.00	411.75	2818	1152776