Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 04:01 BSE 670.45 ( -12.25 -1.79%)

Volume1621

Prev. Close
682.70

Open Price
675.10

Today's Low / High

667.50 678.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

353.30 782.80

May 02, 03:59 NSE 672.05( -11.75 -1.72%)

Volume42276

Prev. Close
683.80

Open Price
681.90

Today's Low / High

665.00 681.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 672.05 (201)

52 Wk Low / High

354.55 783.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	782.80	28/02/2024	353.30	29/05/2023
NSE	783.00	28/02/2024	354.55	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	693.95	30/04/2024	665.00	30/04/2024
26/04/2024	725.00	25/04/2024	630.00	24/04/2024
19/04/2024	649.90	15/04/2024	602.70	15/04/2024
12/04/2024	670.85	08/04/2024	628.90	10/04/2024
05/04/2024	682.25	04/04/2024	630.85	01/04/2024
28/03/2024	634.00	28/03/2024	601.00	27/03/2024
22/03/2024	641.60	18/03/2024	589.60	20/03/2024
15/03/2024	685.00	12/03/2024	587.20	14/03/2024
07/03/2024	729.75	04/03/2024	668.65	06/03/2024
02/03/2024	782.80	28/02/2024	714.05	29/02/2024
Showing Page : 1 of 6 Prev Next