Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Supreme Petrochem Ltd.

GO

Feb 27 BSE 716.75 (+ 67.45 10.39%)

Volume55964

Prev. Close
649.30

Open Price
647.75

Today's Low / High

647.75 741.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

460.95 981.65

Feb 27 NSE 716.80(+ 66.40 10.21%)

Volume801035

Prev. Close
650.40

Open Price
649.50

Today's Low / High

644.50 744.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

462.30 979.00

ISIN No	INE663A01033	Market Cap. ( in Cr. )	13478.80	P/BV	5.99	Book Value ( )	119.66
BSE Code	500405	52 Week High/Low ( )	979/462	FV/ML	2/1	P/E(X)	34.51
NSE Code	SPLPETROEQ	Book Closure	31/10/2025	EPS ( )	20.77	Div Yield (%)	1.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/02/2026	647.75	741.00	647.75	716.75	55964	39716468
26/02/2026	649.60	655.00	641.60	649.30	1652	1074597
25/02/2026	649.60	654.85	640.95	647.30	1436	928731
24/02/2026	645.80	661.25	643.00	651.70	8000	5248724
23/02/2026	658.00	662.90	642.20	647.10	3589	2336226