media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Supreme Petrochem Ltd.

GO

May 02, 02:34 BSE 673.85 ( -8.85 -1.30%)

Volume1481

Prev. Close
682.70

Open Price
675.10

Today's Low / High

667.50 678.70

Bid. Price (Qty.)671.90 (4)

Offer Price (Qty.)
674.05 (11)

52 Wk Low / High

353.30 782.80

May 02, 02:24 NSE 674.00( -9.80 -1.43%)

Volume32918

Prev. Close
683.80

Open Price
681.90

Today's Low / High

665.00 681.90

Bid Price (Qty.)674.20 (16)

Offer Price (Qty.) 675.35 (14)

52 Wk Low / High

354.55 783.00

ISIN No	INE663A01033	Market Cap. ( in Cr. )	12673.99	P/BV	6.28	Book Value ( )	107.38
BSE Code	500405	52 Week High/Low ( )	783/355	FV/ML	2/1	P/E(X)	36.58
NSE Code	SPLPETROEQ	Book Closure	04/07/2024	EPS ( )	18.43	Div Yield (%)	1.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	673.05	693.95	665.00	682.70	3292	2232563
29/04/2024	690.00	690.00	669.10	671.20	6832	4625397
26/04/2024	698.75	702.00	666.35	689.10	19570	13362865
25/04/2024	649.25	725.00	637.45	706.85	15179	10317540