Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 30, 04:01 BSE 34.94 ( -0.01 -0.03%)

Volume18511

Prev. Close
34.95

Open Price
34.25

Today's Low / High

34.25 35.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.18 124.15

Jan 30, 03:31 NSE 34.31( -0.60 -1.72%)

Volume16914

Prev. Close
34.91

Open Price
34.91

Today's Low / High

34.01 35.02

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

24.95 120.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	124.15	03/02/2025	25.18	13/03/2025
NSE	120.90	31/01/2025	24.95	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	37.34	29/01/2026	33.36	27/01/2026
23/01/2026	35.79	23/01/2026	31.11	22/01/2026
16/01/2026	36.17	13/01/2026	32.30	16/01/2026
09/01/2026	36.00	05/01/2026	32.60	08/01/2026
02/01/2026	37.77	29/12/2025	32.40	31/12/2025
31/12/2025	37.77	29/12/2025	32.40	31/12/2025
26/12/2025	41.40	23/12/2025	31.00	26/12/2025
19/12/2025	42.50	18/12/2025	33.53	15/12/2025
12/12/2025	35.00	12/12/2025	28.84	08/12/2025
05/12/2025	29.64	01/12/2025	26.20	05/12/2025
Showing Page : 1 of 6 Prev Next