Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 04:01 BSE 134.50 (+ 12.20 9.98%)

Volume9750

Prev. Close
122.30

Open Price
134.50

Today's Low / High

134.50 134.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.00 274.50

Suyog Gurbaxani Funicular Ropeways Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	274.50	17/12/2024	96.00	11/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	122.30	12/12/2025	96.00	11/12/2025
05/12/2025	112.95	02/12/2025	107.00	01/12/2025
28/11/2025	110.00	25/11/2025	101.25	25/11/2025
21/11/2025	115.80	21/11/2025	105.00	20/11/2025
14/11/2025	132.00	10/11/2025	107.65	12/11/2025
07/11/2025	126.50	07/11/2025	118.00	03/11/2025
31/10/2025	133.00	31/10/2025	114.00	27/10/2025
24/10/2025	125.00	24/10/2025	114.00	20/10/2025
17/10/2025	120.95	13/10/2025	111.00	15/10/2025
10/10/2025	116.95	10/10/2025	107.40	08/10/2025
Showing Page : 1 of 6 Prev Next