Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 41.37 ( -0.32 -0.77%)

Volume1450864

Prev. Close
41.69

Open Price
42.00

Today's Low / High

41.25 42.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.15 50.72

May 03 NSE 41.35( -0.35 -0.84%)

Volume23725164

Prev. Close
41.70

Open Price
42.00

Today's Low / High

41.05 42.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.20 50.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	50.72	02/02/2024	8.15	09/05/2023
NSE	50.60	02/02/2024	8.20	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	42.30	03/05/2024	41.05	30/04/2024
26/04/2024	42.50	24/04/2024	38.70	22/04/2024
19/04/2024	41.60	18/04/2024	39.10	19/04/2024
12/04/2024	43.15	08/04/2024	40.83	09/04/2024
05/04/2024	44.45	04/04/2024	39.20	01/04/2024
28/03/2024	40.47	28/03/2024	36.80	26/03/2024
22/03/2024	38.98	18/03/2024	35.80	20/03/2024
15/03/2024	42.40	11/03/2024	35.49	14/03/2024
07/03/2024	43.80	04/03/2024	37.20	07/03/2024
02/03/2024	46.00	01/03/2024	41.00	29/02/2024
Showing Page : 1 of 6 Prev Next