Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Suzlon Energy Ltd.

GO

Apr 20, 03:58 BSE 52.48 ( -0.46 -0.87%)

Volume16226049

Prev. Close
52.94

Open Price
52.95

Today's Low / High

51.85 53.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
52.40 (2967)

52 Wk Low / High

38.17 74.30

Apr 20, 03:44 NSE 52.50( -0.43 -0.81%)

Volume153679893

Prev. Close
52.93

Open Price
53.34

Today's Low / High

51.87 53.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 52.50 (88719)

52 Wk Low / High

38.19 74.30

ISIN No	INE040H01021	Market Cap. ( in Cr. )	72005.53	P/BV	8.67	Book Value ( )	6.05
BSE Code	532667	52 Week High/Low ( )	74/38	FV/ML	2/1	P/E(X)	34.76
NSE Code	SUZLONEQ	Book Closure	10/09/2024	EPS ( )	1.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	50.54	53.70	50.54	52.94	22523092	1176890718
16/04/2026	49.90	50.51	49.02	50.26	12600475	626408471
15/04/2026	47.18	49.37	46.75	49.13	10475228	506731482
13/04/2026	44.60	46.40	43.90	45.85	8321683	377624677