Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Suzlon Energy Ltd.

GO

Aug 20, 04:01 BSE 59.85 (+ 0.26 0.44%)

Volume7106479

Prev. Close
59.59

Open Price
59.69

Today's Low / High

59.20 60.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.00 86.04

Aug 20, 03:59 NSE 59.85(+ 0.26 0.44%)

Volume59028795

Prev. Close
59.59

Open Price
59.65

Today's Low / High

59.20 60.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 59.85 (34736)

52 Wk Low / High

46.15 86.04

ISIN No	INE040H01021	Market Cap. ( in Cr. )	82032.38	P/BV	18.21	Book Value ( )	3.29
BSE Code	532667	52 Week High/Low ( )	86/46	FV/ML	2/1	P/E(X)	39.60
NSE Code	SUZLONEQ	Book Closure	10/09/2024	EPS ( )	1.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/08/2025	58.20	59.75	57.80	59.59	6427853	378100392
18/08/2025	61.49	61.59	56.63	58.01	20087850	1175698326
14/08/2025	60.69	60.99	60.00	60.06	7851505	474005443
13/08/2025	63.30	63.82	60.10	60.39	12180697	743133854