media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Suzlon Energy Ltd.

GO

May 03 BSE 41.37 ( -0.32 -0.77%)

Volume1450864

Prev. Close
41.69

Open Price
42.00

Today's Low / High

41.25 42.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.15 50.72

May 03 NSE 41.35( -0.35 -0.84%)

Volume23725164

Prev. Close
41.70

Open Price
42.00

Today's Low / High

41.05 42.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.20 50.60

ISIN No	INE040H01021	Market Cap. ( in Cr. )	56217.87	P/BV	41.23	Book Value ( )	1.00
BSE Code	532667	52 Week High/Low ( )	51/8	FV/ML	2/1	P/E(X)	19.73
NSE Code	SUZLONBE	Book Closure	27/09/2023	EPS ( )	2.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	42.00	42.30	41.25	41.37	1450864	60393557
02/05/2024	41.51	42.09	41.40	41.69	1411282	58957038
30/04/2024	41.61	42.00	41.05	41.51	3862201	161004467
29/04/2024	41.65	42.00	41.25	41.61	1444249	60191172