Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Suzlon Energy Ltd.

GO

Jan 09 BSE 49.20 ( -1.73 -3.40%)

Volume13631326

Prev. Close
50.93

Open Price
50.59

Today's Low / High

48.89 51.07

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.00 74.30

Jan 09 NSE 49.20( -1.73 -3.40%)

Volume89917429

Prev. Close
50.93

Open Price
50.82

Today's Low / High

48.87 51.09

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

46.15 74.30

ISIN No	INE040H01021	Market Cap. ( in Cr. )	67467.40	P/BV	8.58	Book Value ( )	5.73
BSE Code	532667	52 Week High/Low ( )	74/46	FV/ML	2/1	P/E(X)	32.57
NSE Code	SUZLONEQ	Book Closure	10/09/2024	EPS ( )	1.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/01/2026	50.59	51.07	48.89	49.20	13631326	680219254
08/01/2026	52.79	53.40	50.69	50.93	7844493	405699658
07/01/2026	53.08	53.70	52.67	52.91	4056092	215281739
06/01/2026	53.65	53.99	52.86	53.45	3749914	199990907
05/01/2026	54.29	54.55	53.31	53.68	5513085	296904657