Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 09 BSE 1840.55 ( -0.75 -0.04%)

Volume4088

Prev. Close
1841.30

Open Price
1760.00

Today's Low / High

1749.25 1871.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.76 2051.55

Feb 09 NSE 1854.20(+ 61.00 3.40%)

Volume27305

Prev. Close
1793.20

Open Price
1750.00

Today's Low / High

1703.60 1875.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

52.97 1953.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,051.55	12/01/2026	55.76	10/02/2025
NSE	1,953.00	12/01/2026	52.97	10/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	1,871.00	09/02/2026	1,749.25	09/02/2026
06/02/2026	1,872.00	02/02/2026	1,719.95	02/02/2026
30/01/2026	1,850.00	27/01/2026	1,676.60	27/01/2026
23/01/2026	1,765.00	19/01/2026	1,764.80	19/01/2026
16/01/2026	2,051.55	12/01/2026	1,856.25	12/01/2026
09/01/2026	1,953.90	08/01/2026	1,664.00	05/01/2026
02/01/2026	1,607.60	02/01/2026	1,458.15	01/01/2026
31/12/2025	1,458.15	29/12/2025	1,458.15	29/12/2025
26/12/2025	1,388.75	22/12/2025	1,388.75	22/12/2025
19/12/2025	1,322.65	15/12/2025	1,322.65	15/12/2025
Showing Page : 1 of 6 Prev Next