Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Swan Defence and Heavy Industries Ltd.

GO

Apr 02 BSE 1545.10 ( -39.75 -2.51%)

Volume5478

Prev. Close
1584.85

Open Price
1531.00

Today's Low / High

1505.65 1664.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.05 2518.00

Apr 02 NSE 1625.60(+ 41.00 2.59%)

Volume67334

Prev. Close
1584.60

Open Price
1540.00

Today's Low / High

1505.40 1663.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

95.04 2489.00

ISIN No	INE542F01020	Market Cap. ( in Cr. )	8564.01	P/BV	40.48	Book Value ( )	40.16
BSE Code	533107	52 Week High/Low ( )	2489/95	FV/ML	10/1	P/E(X)	0.00
NSE Code	SWANDEFBE	Book Closure	29/09/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1531.00	1664.05	1505.65	1545.10	5478	8348680
01/04/2026	1562.00	1669.65	1526.80	1584.85	5770	9387063
30/03/2026	1595.00	1672.00	1593.15	1593.15	20760	33382773