Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 3.90 ( -0.05 -1.27%)

Volume63371

Prev. Close
3.95

Open Price
3.93

Today's Low / High

3.90 3.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.45 5.96

Swasti Vinayaka Art & Heritage Corporation Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.96	08/01/2024	2.45	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	3.97	29/04/2024	3.90	30/04/2024
26/04/2024	4.03	22/04/2024	3.89	24/04/2024
19/04/2024	4.35	15/04/2024	4.11	19/04/2024
12/04/2024	4.90	08/04/2024	4.43	12/04/2024
05/04/2024	4.95	05/04/2024	4.05	01/04/2024
28/03/2024	4.30	27/03/2024	4.05	28/03/2024
22/03/2024	4.58	19/03/2024	4.07	20/03/2024
15/03/2024	5.00	12/03/2024	4.15	15/03/2024
07/03/2024	5.39	04/03/2024	4.55	07/03/2024
02/03/2024	5.54	26/02/2024	4.80	29/02/2024
Showing Page : 1 of 6 Prev Next