Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 8.07 ( -0.03 -0.37%)

Volume49528

Prev. Close
8.10

Open Price
8.21

Today's Low / High

8.01 8.21

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.85 10.60

Swasti Vinayaka Synthetics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.60	02/02/2024	4.85	27/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	8.50	22/04/2024	7.90	23/04/2024
19/04/2024	8.38	18/04/2024	7.90	15/04/2024
12/04/2024	8.39	12/04/2024	7.75	10/04/2024
05/04/2024	8.75	04/04/2024	6.73	01/04/2024
28/03/2024	7.26	27/03/2024	6.60	28/03/2024
22/03/2024	7.24	22/03/2024	6.31	20/03/2024
15/03/2024	7.49	14/03/2024	6.00	14/03/2024
07/03/2024	8.30	04/03/2024	6.76	07/03/2024
02/03/2024	8.68	27/02/2024	8.00	29/02/2024
23/02/2024	9.15	19/02/2024	8.25	23/02/2024
Showing Page : 1 of 6 Prev Next